0x
ZRX · 美元计价
$0.0942
-2.79%
≈ ￥0.62172
(-$0.00)
更新于 2026-11-03 13:40:02
24H 最高$0.0972
24H 最低$0.0928
今日开盘$0.0969
24H 成交量$7.73万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
SQQQBSQQQB
|
$43.84 | $43.84 | $40.45 | $5.97万 | — | 8.03% |
| 265 |
AXSAxie Infinity
|
$0.825 | $0.859 | $0.818 | $55.97万 | $1.46亿 | -3.85% |
| 484 |
NXPCNEXPACE
|
$0.1625 | $0.169 | $0.1608 | $21.59万 | $2,799.84万 | -3.85% |
| 248 |
NEIROFirst Neiro On Ethereum
|
$0.00006081 | $0.00006337 | $0.00006052 | $59.21万 | $2,573.64万 | -3.89% |
| 123 |
COWCoW Protocol Token
|
$0.1175 | $0.1219 | $0.1142 | $167.54万 | $5,012.70万 | 0.86% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 668 |
QNTBQNTB
|
$31.19 | $34.45 | $30.98 | $4.23万 | — | -9.09% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 353 |
TWTTrust Wallet Token
|
$0.4006 | $0.4231 | $0.4001 | $38.99万 | $1.68亿 | -4.14% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.000009 | $0.00000937 | $0.00000894 | $22.58万 | $1,911.76万 | -3.85% |
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 628 |
IBMBIBMB
|
$251.25 | $259.93 | $251.25 | $9.98万 | — | -2.53% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 362 |
AVNTVeranta
|
$0.0872 | $0.0912 | $0.0862 | $37.95万 | $3,422.94万 | -4.28% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
INTCB _币种排行
牛来 _BTC行情
Aster _币种排行
SNDKB _比特币行情
OFFICIAL TRUMP _币种排行
XRP _数字货币市值
Ondo _币种排行
Haedal _比特币
Bitcoin _比特币
EUR _以太坊ETH价格
Worldcoin _比特币
Stellar _比特币
Holo _数字货币市值
Dogecoin _比特币行情
BNB _比特币
Nomina _数字货币市值
TRON _以太坊ETH价格
Artificial _BTC行情
TSLAB _比特币
Cardano _比特币行情
INTCB _以太坊ETH价格
Initia _数字货币市值
Bubblemaps _加密货币行情
Pudgy Penguins _BTC行情
TONToken _比特币
Litecoin _以太坊ETH价格
Pudgy Penguins _比特币行情
Nomina _BTC行情
MUB _比特币行情
Sui _BTC行情
Aave _币种排行
RedStone _数字货币市值
BNB _以太坊ETH价格
Aave _以太坊ETH价格
SKHYB _BTC行情
Aave _比特币
Huma Finance _BTC行情
Ethena USDe _币种排行
ZAMA _以太坊ETH价格