NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-03 12:25:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$292.77万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
SQQQBSQQQB
|
$43.56 | $43.81 | $40.45 | $5.84万 | — | 7.24% |
| 263 |
AXSAxie Infinity
|
$0.827 | $0.863 | $0.818 | $56.98万 | $1.46亿 | -4.06% |
| 492 |
NXPCNEXPACE
|
$0.1631 | $0.1694 | $0.1608 | $21.48万 | $2,799.84万 | -3.43% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006098 | $0.00006364 | $0.00006052 | $62.72万 | $2,573.64万 | -3.98% |
| 122 |
COWCoW Protocol Token
|
$0.1189 | $0.1219 | $0.1142 | $169.34万 | $5,012.70万 | 2.06% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 440 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 674 |
QNTBQNTB
|
$31.11 | $34.45 | $30.98 | $3.73万 | — | -9.64% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 351 |
TWTTrust Wallet Token
|
$0.4013 | $0.4231 | $0.4001 | $39.06万 | $1.68亿 | -4.45% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000945 | $0.00000894 | $22.06万 | $1,911.76万 | -3.51% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 629 |
IBMBIBMB
|
$251.69 | $259.93 | $251.54 | $9.97万 | — | -2.39% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 357 |
AVNTVeranta
|
$0.0872 | $0.0921 | $0.0862 | $38.71万 | $3,422.94万 | -5.22% |
相关站点
共 40 个
DRAMB _数字货币市值
Cardano _加密货币行情
NBISB _币种排行
Gram _BTC行情
Tether Gold _加密货币行情
BEAMX _币种排行
Avalanche _币种排行
OFFICIAL TRUMP _加密货币行情
Near Protocol _加密货币行情
1000CAT _比特币
SNDKB _BTC行情
CRWVB _比特币行情
Filecoin _币种排行
Hyperliquid _数字货币市值
Arbitrum _以太坊ETH价格
Chainlink _比特币
PAX Gold _以太坊ETH价格
Mitosis _BTC行情
RedStone _数字货币市值
CRCLB _币种排行
Hyperliquid _以太坊ETH价格
Bubblemaps _BTC行情
Dogecoin _以太坊ETH价格
BNCB _以太坊ETH价格
Avalanche _以太坊ETH价格
TSLAB _数字货币市值
Mitosis _数字货币市值
Haedal _数字货币市值
SOXLB _比特币行情
NFPrompt _比特币
USD1 _数字货币市值
Haedal _币种排行
SOXLB _数字货币市值
Polkadot _以太坊ETH价格
Near Protocol _比特币行情
Aave _比特币行情
NBISB _数字货币市值
Hedera _加密货币行情
INTCB _加密货币行情
SOXLB _BTC行情