VeChain
VET · 美元计价
$0.005678
-0.49%
≈ ￥0.037475
(-$0.00)
更新于 2026-11-03 21:35:01
24H 最高$0.005781
24H 最低$0.005535
今日开盘$0.005706
24H 成交量$54.38万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
SQQQBSQQQB
|
$42.43 | $44.02 | $40.45 | $8.40万 | — | 3.97% |
| 299 |
AXSAxie Infinity
|
$0.847 | $0.858 | $0.817 | $47.74万 | $1.46亿 | -0.12% |
| 470 |
NXPCNEXPACE
|
$0.166 | $0.1688 | $0.1608 | $23.02万 | $2,799.84万 | -0.48% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.00006247 | $0.00006306 | $0.00006029 | $62.61万 | $2,573.64万 | 0.26% |
| 133 |
COWCoW Protocol Token
|
$0.1189 | $0.1219 | $0.1156 | $145.40万 | $5,012.70万 | 2.50% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 668 |
QNTBQNTB
|
$31.9 | $34.22 | $30.66 | $4.19万 | — | -5.65% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 390 |
TWTTrust Wallet Token
|
$0.4073 | $0.418 | $0.3977 | $33.67万 | $1.68亿 | -1.40% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.0000092 | $0.00000937 | $0.00000893 | $22.30万 | $1,911.76万 | -0.33% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 611 |
IBMBIBMB
|
$250.1 | $259.93 | $248.10 | $11.21万 | — | -3.11% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 312 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 405 |
AVNTVeranta
|
$0.0888 | $0.0902 | $0.0853 | $31.57万 | $3,422.94万 | -0.34% |
相关站点
共 40 个
Haedal _比特币
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _加密货币行情
Cosmos _比特币行情
Aster _加密货币行情
TQQQB _比特币
AMDB _比特币行情
MSTRB _以太坊ETH价格
United Stables _币种排行
Filecoin _BTC行情
EUR _BTC行情
AMDB _币种排行
Celo _加密货币行情
Filecoin _BTC行情
Litecoin _币种排行
CRCLB _比特币行情
MARSCOIN _数字货币市值
QQQB _比特币
Cardano _加密货币行情
Pudgy Penguins _BTC行情
Uniswap _以太坊ETH价格
EUR _数字货币市值
Aster _币种排行
NFPrompt _币种排行
Pudgy Penguins _以太坊ETH价格
THORChain _BTC行情
Solana _以太坊ETH价格
Filecoin _数字货币市值
Pepe _数字货币市值
Morpho _币种排行
TQQQB _加密货币行情
BNCB _数字货币市值
Sui _数字货币市值
INTCB _加密货币行情
CRWVB _加密货币行情
牛来 _加密货币行情
Holo _比特币行情
USDC _BTC行情
Gitcoin _数字货币市值
Aptos _以太坊ETH价格