TRON
TRX · 美元计价
$0.3191
2.01%
≈ ￥2.1061
($0.01)
更新于 2026-11-03 06:15:02
24H 最高$0.3197
24H 最低$0.3128
今日开盘$0.3128
24H 成交量$3,875.81万
流通市值$302.62亿
24H 涨跌额($0.01)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
TRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
SQQQBSQQQB
|
$43.11 | $43.70 | $40.45 | $5.21万 | — | 4.87% |
| 267 |
AXSAxie Infinity
|
$0.834 | $0.868 | $0.822 | $55.08万 | $1.46亿 | -2.46% |
| 535 |
NXPCNEXPACE
|
$0.1653 | $0.1699 | $0.1624 | $18.07万 | $2,799.84万 | -1.72% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006155 | $0.00006398 | $0.00006054 | $63.34万 | $2,573.64万 | -2.69% |
| 118 |
COWCoW Protocol Token
|
$0.1187 | $0.1219 | $0.1124 | $181.33万 | $5,012.70万 | 3.40% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 672 |
QNTBQNTB
|
$31.48 | $34.52 | $30.98 | $3.98万 | — | -7.85% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 399 |
TWTTrust Wallet Token
|
$0.4056 | $0.4252 | $0.4005 | $32.75万 | $1.68亿 | -2.90% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000945 | $0.00000894 | $27.18万 | $1,911.76万 | -2.46% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 638 |
IBMBIBMB
|
$252.57 | $259.93 | $251.54 | $9.80万 | — | -1.91% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 331 |
AVNTVeranta
|
$0.0881 | $0.093 | $0.0862 | $42.11万 | $3,422.94万 | -4.34% |
相关站点
共 40 个
RWUSD _BTC行情
Dogecoin _以太坊ETH价格
Internet _BTC行情
Cardano _加密货币行情
牛来 _加密货币行情
Avalanche _BTC行情
Pump.fun _比特币行情
Aave _币种排行
MSTRB _数字货币市值
Near Protocol _加密货币行情
LayerZero _BTC行情
Pump.fun _加密货币行情
牛来 _BTC行情
1000CAT _币种排行
BNB _比特币行情
NFPrompt _比特币行情
SOXLB _加密货币行情
BNB _BTC行情
Caldera _比特币
MRVLB _BTC行情
Worldcoin _以太坊ETH价格
Ethena _加密货币行情
PAX Gold _BTC行情
Aptos _比特币行情
TQQQB _加密货币行情
Pepe _加密货币行情
Huma Finance _比特币
SNXXB _比特币
CRWVB _数字货币市值
Chainlink _数字货币市值
SKHYB _以太坊ETH价格
Arbitrum _比特币行情
Chainlink _加密货币行情
TSLAB _比特币行情
Aerodrome _加密货币行情
MRVLB _比特币行情
SNXXB _币种排行
Avalanche _数字货币市值
SOXLB _比特币
Dogecoin _数字货币市值