SuperVerse
SUPER · 美元计价
$0.1676
-1.93%
≈ ￥1.1062
(-$0.00)
更新于 2026-11-03 06:40:02
24H 最高$0.1729
24H 最低$0.1626
今日开盘$0.1709
24H 成交量$73.98万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
SQQQBSQQQB
|
$43.8 | $43.80 | $40.45 | $5.39万 | — | 6.93% |
| 270 |
AXSAxie Infinity
|
$0.83 | $0.868 | $0.822 | $55.06万 | $1.46亿 | -2.81% |
| 534 |
NXPCNEXPACE
|
$0.1643 | $0.1699 | $0.1624 | $18.13万 | $2,799.84万 | -2.20% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006129 | $0.00006398 | $0.00006054 | $63.08万 | $2,573.64万 | -2.98% |
| 117 |
COWCoW Protocol Token
|
$0.1184 | $0.1219 | $0.1124 | $183.07万 | $5,012.70万 | 4.23% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 672 |
QNTBQNTB
|
$31.49 | $34.52 | $30.98 | $3.98万 | — | -7.84% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 399 |
TWTTrust Wallet Token
|
$0.4034 | $0.4252 | $0.4005 | $32.64万 | $1.68亿 | -3.59% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000945 | $0.00000894 | $26.79万 | $1,911.76万 | -2.57% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 637 |
IBMBIBMB
|
$252.49 | $259.93 | $251.54 | $9.83万 | — | -2.06% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 329 |
AVNTVeranta
|
$0.0879 | $0.093 | $0.0862 | $42.15万 | $3,422.94万 | -3.62% |
相关站点
共 40 个
First Digital _加密货币行情
DRAMB _以太坊ETH价格
Tether Gold _比特币
MegaETH _加密货币行情
Plasma _加密货币行情
INTWB _币种排行
Near Protocol _BTC行情
MRVLB _比特币行情
KORUB _数字货币市值
NBISB _数字货币市值
Quant _以太坊ETH价格
1000CAT _加密货币行情
Chainlink _币种排行
BFUSD _以太坊ETH价格
RedStone _BTC行情
USDC _比特币行情
NFPrompt _数字货币市值
NBISB _数字货币市值
NVDAB _BTC行情
Dogecoin _数字货币市值
NVDAB _以太坊ETH价格
Sophon _币种排行
THORChain _比特币行情
THORChain _以太坊ETH价格
Uniswap _比特币行情
Lisk _以太坊ETH价格
CRWVB _加密货币行情
QQQB _币种排行
Hyperliquid _比特币
Eigenlayer _币种排行
Ethena _数字货币市值
Plasma _比特币
Lisk _加密货币行情
TQQQB _比特币行情
Pump.fun _加密货币行情
TQQQB _币种排行
Aster _BTC行情
NVDAB _币种排行
MRVLB _比特币
GOOGLB _币种排行