Sui
SUI · 美元计价
$0.8523
1.31%
≈ ￥5.6252
($0.01)
更新于 2026-11-10 01:10:02
24H 最高$0.8698
24H 最低$0.8
今日开盘$0.8413
24H 成交量$3,501.66万
流通市值$34.87亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
SQQQBSQQQB
|
$43.15 | $49.34 | $42.83 | $19.03万 | — | -9.48% |
| 200 |
AXSAxie Infinity
|
$0.824 | $0.836 | $0.764 | $92.56万 | $1.42亿 | 1.73% |
| 65 |
NXPCNEXPACE
|
$0.1616 | $0.1806 | $0.1339 | $621.99万 | $2,464.30万 | 10.84% |
| 71 |
NEIROFirst Neiro On Ethereum
|
$0.00006095 | $0.00006461 | $0.00005624 | $533.20万 | $2,518.07万 | 2.25% |
| 430 |
COWCoW Protocol
|
$0.1075 | $0.1086 | $0.1 | $34.01万 | $4,406.27万 | 2.28% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 604 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 201 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 481 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 660 |
QNTBQNTB
|
$40.37 | $40.38 | $36.54 | $8.07万 | — | 8.32% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 348 |
TWTTrust Wallet Token
|
$0.3921 | $0.4 | $0.3745 | $45.86万 | $1.65亿 | -1.16% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 510 |
1000SATS1000SATS (Ordinals)
|
$0.00000862 | $0.00000875 | $0.00000796 | $24.24万 | $1,771.93万 | 2.01% |
| 361 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 500 |
IBMBIBMB
|
$247.96 | $248.46 | $244.25 | $25.10万 | — | 1.12% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 346 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 514 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 394 |
AVNTVeranta
|
$0.0845 | $0.0859 | $0.0776 | $38.18万 | $3,166.90万 | 3.43% |
相关站点
共 40 个
Plasma _比特币
Near Protocol _以太坊ETH价格
波场 _BTC行情
Zama _比特币行情
Aster _比特币
艾达币 _加密货币行情
Aster _以太坊ETH价格
牛来 _BTC行情
Ether.fi _数字货币市值
达世币 _币种排行
TONToken _比特币
Reserve Rights _币种排行
SNXXB _数字货币市值
Artificial _以太坊ETH价格
牛来 _比特币行情
Meteora _加密货币行情
Meteora _比特币
Ripple USD _比特币
ONEchain _比特币
Ether.fi _以太坊ETH价格
Zama _以太坊ETH价格
Initia _数字货币市值
Initia _数字货币市值
JUST _比特币
United Stables _加密货币行情
ONEchain _币种排行
Artificial _比特币
Arbitrum _币种排行
NEXPACE _币种排行
USD1 _以太坊ETH价格
莱特币 _比特币
Raydium _比特币
Gitcoin _比特币
TONToken _币种排行
PancakeSwap _币种排行
StraitsX USD _比特币
Quant _数字货币市值
SOXSB _数字货币市值
Gains Network _比特币
SOXSB _以太坊ETH价格