Sophon
SOPH · 美元计价
$0.00148
-5.13%
≈ ￥0.009768
(-$0.00)
更新于 2026-11-04 01:30:03
24H 最高$0.00156
24H 最低$0.00142
今日开盘$0.00156
24H 成交量$103.89万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
SQQQBSQQQB
|
$42.53 | $44.02 | $41.65 | $13.73万 | — | 1.72% |
| 284 |
AXSAxie Infinity
|
$0.852 | $0.856 | $0.817 | $49.93万 | $1.49亿 | 2.16% |
| 442 |
NXPCNexpace
|
$0.1633 | $0.1665 | $0.1608 | $25.10万 | $5,144.05万 | -1.39% |
| 273 |
NEIRONeiro
|
$0.00006223 | $0.00006282 | $0.00006029 | $52.97万 | $2,613.43万 | 1.70% |
| 161 |
COWCoW Protocol
|
$0.1188 | $0.1205 | $0.1156 | $100.15万 | $6,823.74万 | -0.42% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 564 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 426 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 674 |
QNTBQNTB
|
$32.52 | $32.78 | $30.66 | $3.91万 | — | 0.93% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 430 |
TWTTrust Wallet Token
|
$0.3999 | $0.4088 | $0.3977 | $26.88万 | $1.67亿 | -1.31% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000923 | $0.00000893 | $19.41万 | $1,911.76万 | 0.44% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 610 |
IBMBIBMB
|
$250.14 | $259.42 | $245.11 | $10.74万 | — | -3.50% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 455 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 434 |
AVNTVeranta
|
$0.0864 | $0.0893 | $0.0853 | $26.47万 | $3,358.31万 | -2.26% |
相关站点
共 40 个
大零币 _以太坊ETH价格
THORChain _比特币行情
Initia _加密货币行情
SOXSB _比特币
THORChain _以太坊ETH价格
大零币 _加密货币行情
Aster _比特币行情
AMDB _以太坊ETH价格
USDC _数字货币市值
Hedera _加密货币行情
币安币 _以太坊ETH价格
Huma Finance _币种排行
Zama _加密货币行情
PAX Gold _比特币
Hyperliquid _比特币
Vanar Chain _币种排行
TQQQB _数字货币市值
波场 _币种排行
Injective _加密货币行情
Bittensor _币种排行
Cosmos Hub _数字货币市值
莱特币 _比特币
THORChain _比特币
比特币 _加密货币行情
Huma Finance _币种排行
恒星币 _比特币
TONToken _币种排行
Official Trump _以太坊ETH价格
USD1 _数字货币市值
Morpho _数字货币市值
应用链 _比特币行情
TONToken _币种排行
Pump.fun _BTC行情
Aave _以太坊ETH价格
THORChain _以太坊ETH价格
TONToken _比特币
Aerodrome _比特币行情
BEAMX _比特币行情
大零币 _币种排行
World Liberty _比特币行情