The Sandbox
SAND · 美元计价
$0.036
-6.18%
≈ ￥0.2376
(-$0.00)
更新于 2026-11-15 15:20:02
24H 最高$0.03877
24H 最低$0.0338
今日开盘$0.03837
24H 成交量$207.56万
流通市值$9,729.50万
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SQQQBSQQQB
|
$44.15 | $44.97 | $43.31 | $3.01万 | — | 1.75% |
| 166 |
AXSAxie Infinity
|
$0.677 | $0.734 | $0.639 | $134.27万 | $1.23亿 | -6.49% |
| 234 |
NXPCNEXPACE
|
$0.1375 | $0.1483 | $0.1295 | $74.93万 | $2,367.83万 | -6.21% |
| 170 |
NEIROFirst Neiro On Ethereum
|
$0.00004734 | $0.00005353 | $0.00004518 | $126.74万 | $2,089.54万 | -10.31% |
| 343 |
COWCoW Protocol Token
|
$0.0888 | $0.0965 | $0.0857 | $42.34万 | $3,873.61万 | -7.11% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 523 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 612 |
QNTBQNTB
|
$34.67 | $35.09 | $34.18 | $1.67万 | — | -0.72% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 208 |
TWTTrust Wallet Token
|
$0.3464 | $0.3752 | $0.3283 | $90.34万 | $1.49亿 | -6.51% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 317 |
1000SATS1000SATS (Ordinals)
|
$0.00000757 | $0.00000821 | $0.00000694 | $46.93万 | $1,609.63万 | -6.54% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 602 |
IBMBIBMB
|
$246.46 | $246.92 | $243.89 | $2.63万 | — | 0.19% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 335 |
AVNTVeranta
|
$0.0703 | $0.0787 | $0.0674 | $44.92万 | $2,857.88万 | -9.64% |