Sahara AI
SAHARA · 美元计价
$0.00677
-7.89%
≈ ￥0.044682
(-$0.00)
更新于 2026-11-03 11:25:01
24H 最高$0.00738
24H 最低$0.00672
今日开盘$0.00735
24H 成交量$34.28万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
SAHARA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
SQQQBSQQQB
|
$43.15 | $43.81 | $40.45 | $5.72万 | — | 5.84% |
| 253 |
AXSAxie Infinity
|
$0.826 | $0.868 | $0.818 | $59.29万 | $1.46亿 | -4.62% |
| 496 |
NXPCNEXPACE
|
$0.1626 | $0.1699 | $0.161 | $20.95万 | $2,799.84万 | -4.01% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006087 | $0.00006397 | $0.00006054 | $62.73万 | $2,573.64万 | -4.67% |
| 120 |
COWCoW Protocol Token
|
$0.1173 | $0.1219 | $0.1139 | $175.42万 | $5,012.70万 | 2.54% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 677 |
QNTBQNTB
|
$31.31 | $34.52 | $30.98 | $3.75万 | — | -9.17% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 359 |
TWTTrust Wallet Token
|
$0.4027 | $0.425 | $0.4005 | $38.30万 | $1.68亿 | -5.07% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000945 | $0.00000894 | $24.02万 | $1,911.76万 | -3.00% |
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 631 |
IBMBIBMB
|
$251.82 | $259.93 | $251.54 | $9.97万 | — | -2.31% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 360 |
AVNTVeranta
|
$0.0874 | $0.0925 | $0.0862 | $38.27万 | $3,422.94万 | -5.31% |
相关站点
共 40 个
Ethena USDe _数字货币市值
AAPLB _数字货币市值
TSLAB _加密货币行情
Aave _比特币行情
Origin _数字货币市值
INTCB _BTC行情
Pendle _币种排行
Gram _数字货币市值
Worldcoin _币种排行
OFFICIAL TRUMP _BTC行情
Polkadot _数字货币市值
NFPrompt _BTC行情
MegaETH _数字货币市值
Haedal _以太坊ETH价格
Uniswap _BTC行情
MUB _加密货币行情
Ethereum _BTC行情
LITEB _数字货币市值
Quant _比特币行情
Mitosis _以太坊ETH价格
Stellar _加密货币行情
Bitcoin _数字货币市值
Haedal _比特币行情
GOOGLB _以太坊ETH价格
MARSCOIN _数字货币市值
Uniswap _数字货币市值
Huma Finance _BTC行情
Avalanche _BTC行情
NBISB _数字货币市值
TONToken _加密货币行情
Solana _加密货币行情
Ripple USD _加密货币行情
ZAMA _数字货币市值
Haedal _币种排行
Ethereum _BTC行情
Nomina _比特币行情
RWUSD _加密货币行情
Ripple USD _数字货币市值
LayerZero _数字货币市值
TSLAB _BTC行情