Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-03 17:35:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
SQQQBSQQQB
|
$43.34 | $44.02 | $40.45 | $6.74万 | — | 6.46% |
| 293 |
AXSAxie Infinity
|
$0.825 | $0.858 | $0.817 | $48.73万 | $1.46亿 | -2.94% |
| 482 |
NXPCNEXPACE
|
$0.1618 | $0.1688 | $0.1608 | $21.61万 | $2,799.84万 | -2.53% |
| 264 |
NEIROFirst Neiro On Ethereum
|
$0.0000608 | $0.00006306 | $0.00006029 | $56.56万 | $2,573.64万 | -2.50% |
| 127 |
COWCoW Protocol Token
|
$0.1194 | $0.1219 | $0.1143 | $156.45万 | $5,012.70万 | 4.01% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 567 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 664 |
QNTBQNTB
|
$31.33 | $34.42 | $30.66 | $4.84万 | — | -8.37% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 416 |
TWTTrust Wallet Token
|
$0.4018 | $0.418 | $0.3977 | $29.65万 | $1.68亿 | -3.16% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000899 | $0.00000937 | $0.00000893 | $22.28万 | $1,911.76万 | -3.13% |
| 317 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 626 |
IBMBIBMB
|
$249.06 | $259.93 | $248.10 | $10.24万 | — | -3.33% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 379 |
AVNTVeranta
|
$0.087 | $0.0902 | $0.0853 | $35.04万 | $3,422.94万 | -2.47% |
相关站点
共 40 个
INTWB _比特币
USDC _比特币
Aerodrome _以太坊ETH价格
Arbitrum _数字货币市值
LayerZero _比特币行情
MRVLB _比特币行情
QQQB _加密货币行情
INTWB _BTC行情
Mitosis _币种排行
OFFICIAL TRUMP _比特币行情
牛来 _比特币
DRAMB _比特币
Ondo _加密货币行情
Huma Finance _币种排行
TONToken _BTC行情
Holo _加密货币行情
Ethena _数字货币市值
Celestia _币种排行
TONToken _币种排行
MUB _币种排行
Hedera _比特币行情
Gitcoin _数字货币市值
CRWVB _BTC行情
BNCB _以太坊ETH价格
DRAMB _币种排行
DRAMB _BTC行情
XRP _加密货币行情
Gram _比特币
MUB _币种排行
PAX Gold _币种排行
Ethena _BTC行情
SNDKB _加密货币行情
TRON _币种排行
Celo _BTC行情
BNB _数字货币市值
INTCB _以太坊ETH价格
TRON _以太坊ETH价格
Celo _比特币
Pump.fun _比特币
Artificial _币种排行