QQQB
QQQB · 美元计价
$687.23
-1.67%
≈ ￥4535.72
(-$11.67)
更新于 2026-11-03 21:45:02
24H 最高$700.37
24H 最低$680.00
今日开盘$698.9
24H 成交量$600.47万
流通市值—
24H 涨跌额(-$11.67)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
SQQQBSQQQB
|
$42.64 | $44.02 | $40.45 | $8.87万 | — | 4.90% |
| 304 |
AXSAxie Infinity
|
$0.846 | $0.857 | $0.817 | $47.19万 | $1.46亿 | -1.28% |
| 473 |
NXPCNEXPACE
|
$0.1655 | $0.1686 | $0.1608 | $22.52万 | $2,799.84万 | -1.72% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.00006245 | $0.00006296 | $0.00006029 | $62.34万 | $2,573.64万 | -0.81% |
| 133 |
COWCoW Protocol Token
|
$0.119 | $0.1219 | $0.1156 | $144.56万 | $5,012.70万 | 1.80% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 668 |
QNTBQNTB
|
$31.9 | $34.22 | $30.66 | $4.13万 | — | -6.59% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 392 |
TWTTrust Wallet Token
|
$0.407 | $0.4164 | $0.3977 | $33.19万 | $1.68亿 | -2.26% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.0000092 | $0.00000935 | $0.00000893 | $22.52万 | $1,911.76万 | -1.50% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 614 |
IBMBIBMB
|
$250.19 | $259.93 | $248.10 | $10.83万 | — | -3.50% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 413 |
AVNTVeranta
|
$0.0886 | $0.09 | $0.0853 | $30.08万 | $3,422.94万 | -1.56% |
相关站点
共 40 个
Eigenlayer _加密货币行情
QQQB _BTC行情
Starknet _比特币行情
MSTRB _数字货币市值
Aave _BTC行情
Aster _比特币行情
INTCB _比特币
Official _币种排行
OFFICIAL TRUMP _加密货币行情
United Stables _数字货币市值
CRCLB _以太坊ETH价格
BEAMX _币种排行
SKHYB _BTC行情
Chainlink _数字货币市值
Vanar Chain _比特币
Aster _数字货币市值
Official _比特币行情
Quant _比特币行情
Hedera _比特币
Hyperliquid _以太坊ETH价格
Bitcoin _BTC行情
PAX Gold _比特币行情
THORChain _比特币行情
KORUB _比特币
First Digital _加密货币行情
Pudgy Penguins _BTC行情
Aave _加密货币行情
EUR _数字货币市值
BNB _BTC行情
PAX Gold _加密货币行情
Huma Finance _比特币
BNB _BTC行情
SNDKB _BTC行情
Ethena _以太坊ETH价格
BNB _以太坊ETH价格
AAPLB _BTC行情
QQQB _比特币
INTCB _币种排行
LayerZero _比特币行情
BFUSD _以太坊ETH价格