FC Porto
PORTO · 美元计价
$0.399
-2.92%
≈ ￥2.6334
(-$0.01)
更新于 2026-11-03 09:35:02
24H 最高$0.415
24H 最低$0.396
今日开盘$0.411
24H 成交量$12.39万
流通市值$291.54万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
SQQQBSQQQB
|
$43.11 | $43.81 | $40.45 | $5.72万 | — | 5.51% |
| 252 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.822 | $57.35万 | $1.46亿 | -3.94% |
| 518 |
NXPCNEXPACE
|
$0.1643 | $0.1699 | $0.1624 | $18.73万 | $2,799.84万 | -2.67% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006136 | $0.00006397 | $0.00006054 | $61.99万 | $2,573.64万 | -3.73% |
| 119 |
COWCoW Protocol Token
|
$0.1181 | $0.1219 | $0.1131 | $179.41万 | $5,012.70万 | 3.60% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 677 |
QNTBQNTB
|
$31.54 | $34.52 | $30.98 | $3.77万 | — | -8.23% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 373 |
TWTTrust Wallet Token
|
$0.4015 | $0.4252 | $0.4005 | $35.39万 | $1.68亿 | -4.52% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000945 | $0.00000894 | $24.29万 | $1,911.76万 | -2.68% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 630 |
IBMBIBMB
|
$251.93 | $259.93 | $251.54 | $9.98万 | — | -2.26% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 354 |
AVNTVeranta
|
$0.088 | $0.0925 | $0.0862 | $38.79万 | $3,422.94万 | -4.56% |
相关站点
共 40 个
RWUSD _比特币
Mitosis _数字货币市值
Solana _加密货币行情
Haedal _加密货币行情
SNXXB _比特币
Pump.fun _比特币
OFFICIAL TRUMP _BTC行情
AMDB _以太坊ETH价格
AAPLB _BTC行情
Litecoin _数字货币市值
Ethereum _比特币
NVDAB _数字货币市值
Stellar _比特币行情
Polkadot _比特币
TQQQB _币种排行
MARSCOIN _以太坊ETH价格
RedStone _BTC行情
Ethena USDe _以太坊ETH价格
SNXXB _BTC行情
Haedal _币种排行
TSLAB _比特币
RWUSD _BTC行情
First Digital _币种排行
BNCB _比特币
SKHYB _BTC行情
Stellar _币种排行
AAPLB _币种排行
EUR _加密货币行情
Aave _比特币
Ethena USDe _BTC行情
牛来 _币种排行
CRWVB _比特币行情
Chainlink _BTC行情
Holo _以太坊ETH价格
KORUB _BTC行情
Caldera _比特币
Bitcoin Cash _以太坊ETH价格
Celo _以太坊ETH价格
Aave _比特币行情
Near Protocol _比特币