PAX Gold
PAXG · 美元计价
$3952.76
1.04%
≈ ￥26088.22
($40.72)
更新于 2026-11-03 08:00:02
24H 最高$3,973.74
24H 最低$3,900.86
今日开盘$3912.04
24H 成交量$1,157.07万
流通市值$17.66亿
24H 涨跌额($40.72)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
SQQQBSQQQB
|
$43.1 | $43.81 | $40.45 | $5.58万 | — | 5.59% |
| 265 |
AXSAxie Infinity
|
$0.834 | $0.868 | $0.822 | $56.19万 | $1.46亿 | -3.25% |
| 534 |
NXPCNEXPACE
|
$0.1647 | $0.1699 | $0.1624 | $18.02万 | $2,799.84万 | -2.89% |
| 243 |
NEIROFirst Neiro On Ethereum
|
$0.00006152 | $0.00006398 | $0.00006054 | $61.77万 | $2,573.64万 | -3.41% |
| 120 |
COWCoW Protocol Token
|
$0.1178 | $0.1219 | $0.1124 | $176.07万 | $5,012.70万 | 3.06% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 675 |
QNTBQNTB
|
$31.35 | $34.52 | $30.98 | $3.87万 | — | -8.57% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 399 |
TWTTrust Wallet Token
|
$0.404 | $0.4252 | $0.4005 | $32.34万 | $1.68亿 | -4.20% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 445 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000945 | $0.00000894 | $26.67万 | $1,911.76万 | -2.98% |
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 634 |
IBMBIBMB
|
$252.85 | $259.93 | $251.54 | $10.00万 | — | -2.05% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 339 |
AVNTVeranta
|
$0.0877 | $0.093 | $0.0862 | $40.61万 | $3,422.94万 | -5.09% |
相关站点
共 40 个
Gitcoin _比特币
KORUB _以太坊ETH价格
Eigenlayer _加密货币行情
Hyperliquid _数字货币市值
Polkadot _比特币
Ondo _比特币
Lisk _BTC行情
GOOGLB _比特币行情
Ondo _币种排行
QQQB _BTC行情
EUR _比特币行情
BEAMX _BTC行情
Stellar _比特币
Sui _币种排行
SNXXB _数字货币市值
Quant _币种排行
Tether Gold _BTC行情
Avalanche _以太坊ETH价格
GOOGLB _比特币
Internet _以太坊ETH价格
Pendle _数字货币市值
TQQQB _币种排行
RWUSD _比特币
Ondo _比特币
Ripple USD _BTC行情
Bitcoin _以太坊ETH价格
Near Protocol _数字货币市值
OFFICIAL TRUMP _BTC行情
Arbitrum _BTC行情
BitTensor _数字货币市值
Origin _以太坊ETH价格
BEAMX _加密货币行情
TRON _比特币
Stellar _比特币行情
Injective _比特币行情
Solana _以太坊ETH价格
AMDB _BTC行情
Aster _以太坊ETH价格
Uniswap _比特币
INTWB _BTC行情