Ordinals
ORDI · 美元计价
$3.416
-0.70%
≈ ￥22.5456
(-$0.02)
更新于 2026-11-03 19:25:02
24H 最高$3.48
24H 最低$3.34
今日开盘$3.44
24H 成交量$38.75万
流通市值$7,125.53万
24H 涨跌额(-$0.02)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
ORDI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
SQQQBSQQQB
|
$43.28 | $44.02 | $40.45 | $6.86万 | — | 6.03% |
| 288 |
AXSAxie Infinity
|
$0.835 | $0.858 | $0.817 | $48.73万 | $1.46亿 | -1.53% |
| 495 |
NXPCNEXPACE
|
$0.1637 | $0.1688 | $0.1608 | $20.43万 | $2,799.84万 | -1.68% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.0000616 | $0.00006306 | $0.00006029 | $60.33万 | $2,573.64万 | -1.19% |
| 130 |
COWCoW Protocol Token
|
$0.1183 | $0.1219 | $0.1145 | $152.48万 | $5,012.70万 | -0.51% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 664 |
QNTBQNTB
|
$31.59 | $34.38 | $30.66 | $4.60万 | — | -7.82% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 420 |
TWTTrust Wallet Token
|
$0.403 | $0.418 | $0.3977 | $29.19万 | $1.68亿 | -2.61% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000937 | $0.00000893 | $21.90万 | $1,911.76万 | -1.94% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 624 |
IBMBIBMB
|
$249.53 | $259.93 | $248.10 | $10.48万 | — | -3.43% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 380 |
AVNTVeranta
|
$0.0879 | $0.0902 | $0.0853 | $34.58万 | $3,422.94万 | -1.24% |
相关站点
共 40 个
MegaETH _BTC行情
Arbitrum _比特币
Hedera _比特币
RWUSD _比特币行情
Solana _数字货币市值
LITEB _以太坊ETH价格
Pudgy Penguins _币种排行
Vanar Chain _比特币行情
Holo _BTC行情
TQQQB _以太坊ETH价格
Zcash _比特币
CRWVB _比特币行情
Zcash _比特币
SKHYB _比特币行情
CRCLB _币种排行
Ethena _币种排行
SKHYB _数字货币市值
MRVLB _数字货币市值
INTCB _比特币行情
Aptos _加密货币行情
Hyperliquid _比特币行情
Stellar _数字货币市值
RWUSD _比特币行情
SKHYB _比特币行情
DRAMB _币种排行
USD1 _BTC行情
Zcash _以太坊ETH价格
SKHYB _数字货币市值
Ondo _BTC行情
Vanar Chain _加密货币行情
Solana _以太坊ETH价格
Zcash _比特币行情
Caldera _数字货币市值
ZAMA _比特币行情
Nomina _数字货币市值
NVDAB _以太坊ETH价格
Pump.fun _比特币行情
PAX Gold _加密货币行情
XRP _加密货币行情
Aerodrome _比特币