OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-03 12:05:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
SQQQBSQQQB
|
$43.53 | $43.81 | $40.45 | $5.80万 | — | 7.11% |
| 259 |
AXSAxie Infinity
|
$0.823 | $0.864 | $0.818 | $57.33万 | $1.46亿 | -4.64% |
| 494 |
NXPCNEXPACE
|
$0.1619 | $0.1694 | $0.1608 | $21.10万 | $2,799.84万 | -3.97% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006069 | $0.00006364 | $0.00006052 | $62.61万 | $2,573.64万 | -4.53% |
| 121 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1142 | $170.59万 | $5,012.70万 | 0.43% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 674 |
QNTBQNTB
|
$31.17 | $34.52 | $30.98 | $3.77万 | — | -9.36% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 348 |
TWTTrust Wallet Token
|
$0.4008 | $0.4231 | $0.4001 | $40.05万 | $1.68亿 | -4.96% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000902 | $0.00000945 | $0.00000894 | $22.19万 | $1,911.76万 | -3.84% |
| 329 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 629 |
IBMBIBMB
|
$251.76 | $259.93 | $251.54 | $9.96万 | — | -2.37% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 361 |
AVNTVeranta
|
$0.087 | $0.0922 | $0.0862 | $38.53万 | $3,422.94万 | -5.64% |
相关站点
共 40 个
Celestia _以太坊ETH价格
MRVLB _以太坊ETH价格
Aave _比特币行情
AMDB _以太坊ETH价格
KORUB _比特币
Celestia _币种排行
Polkadot _以太坊ETH价格
SNDKB _BTC行情
INTCB _比特币
Arbitrum _比特币
Pendle _比特币
Holo _BTC行情
MegaETH _币种排行
QQQB _BTC行情
Celo _BTC行情
Polkadot _BTC行情
Celestia _以太坊ETH价格
INTCB _数字货币市值
Ripple USD _比特币行情
Injective _比特币
Celestia _加密货币行情
Nomina _以太坊ETH价格
1000CAT _币种排行
Caldera _BTC行情
BitTensor _BTC行情
SKHYB _BTC行情
Ethereum _加密货币行情
Uniswap _BTC行情
INTWB _币种排行
牛来 _BTC行情
Pump.fun _数字货币市值
Caldera _比特币
LITEB _比特币
USD1 _加密货币行情
BEAMX _以太坊ETH价格
Celo _数字货币市值
Haedal _以太坊ETH价格
Initia _以太坊ETH价格
LayerZero _比特币
Celestia _比特币