OG Fan Token

OG · 美元计价

$2.131

-3.58% ≈ ￥14.0646 (-$0.08)

更新于 2026-11-08 15:15:04

24H 最高$2.22

24H 最低$2.12

今日开盘$2.21

24H 成交量$14.17万

流通市值$883.99万

24H 涨跌额(-$0.08)

历史最高$31.415

最高日期2020-12-01

历史最低$1.16

最低日期2022-05-01

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	SQQQBSQQQB	$47.62	$47.68	$47.19	$7,915.94	—	0.27%
368	AXSAxie Infinity	$0.819	$0.84	$0.816	$24.35万	$1.44亿	-2.50%
460	NXPCNEXPACE	$0.152	$0.1568	$0.1502	$15.49万	$2,570.56万	-1.81%
422	NEIROFirst Neiro On Ethereum	$0.00005947	$0.00006084	$0.00005895	$18.54万	$2,497.47万	-2.16%
433	COWCoW Protocol	$0.1074	$0.1109	$0.1064	$17.89万	$4,501.55万	-3.07%
186	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
474	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
131	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
347	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
633	QNTBQNTB	$37.18	$37.44	$36.79	$2.77万	—	0.76%
459	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%
316	TWTTrust Wallet Token	$0.3973	$0.4117	$0.3925	$31.75万	$1.65亿	-0.90%
98	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.36万	-22.83%
343	1000SATS1000SATS (Ordinals)	$0.00000863	$0.00000892	$0.00000855	$27.84万	$1,805.81万	-1.48%
264	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
669	IBMBIBMB	$245.42	$245.96	$244.95	$5,961.17	—	0.01%
136	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
247	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
375	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
395	AVNTVeranta	$0.0825	$0.086	$0.082	$21.44万	$3,200.62万	-4.07%