Nexo
NEXO · 美元计价
$0.736
-4.54%
≈ ￥4.8576
(-$0.04)
更新于 2026-11-03 07:40:01
24H 最高$0.775
24H 最低$0.724
今日开盘$0.771
24H 成交量$91.72万
流通市值$4.83亿
24H 涨跌额(-$0.04)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
SQQQBSQQQB
|
$43.1 | $43.81 | $40.45 | $5.59万 | — | 5.48% |
| 265 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.822 | $56.16万 | $1.46亿 | -3.26% |
| 534 |
NXPCNEXPACE
|
$0.1647 | $0.1699 | $0.1624 | $18.10万 | $2,799.84万 | -2.77% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006144 | $0.00006398 | $0.00006054 | $62.83万 | $2,573.64万 | -3.56% |
| 119 |
COWCoW Protocol Token
|
$0.1172 | $0.1219 | $0.1124 | $178.45万 | $5,012.70万 | 2.27% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 674 |
QNTBQNTB
|
$31.51 | $34.52 | $30.98 | $3.86万 | — | -7.73% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 399 |
TWTTrust Wallet Token
|
$0.4046 | $0.4252 | $0.4005 | $32.32万 | $1.68亿 | -4.06% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 445 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000945 | $0.00000894 | $26.69万 | $1,911.76万 | -2.99% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 634 |
IBMBIBMB
|
$252.86 | $259.93 | $251.54 | $9.99万 | — | -1.92% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 339 |
AVNTVeranta
|
$0.0875 | $0.093 | $0.0862 | $40.48万 | $3,422.94万 | -5.00% |
相关站点
共 40 个
Uniswap _加密货币行情
BEAMX _数字货币市值
Plasma _以太坊ETH价格
Avalanche _BTC行情
OFFICIAL TRUMP _比特币行情
Injective _BTC行情
Hedera _比特币行情
Injective _数字货币市值
CRCLB _数字货币市值
CRWVB _加密货币行情
United Stables _以太坊ETH价格
GOOGLB _BTC行情
Celestia _BTC行情
USD1 _比特币行情
Pendle _比特币
Ripple USD _比特币
Plasma _比特币行情
Dogecoin _加密货币行情
TONToken _比特币
SOXLB _比特币
Stellar _币种排行
Tether Gold _以太坊ETH价格
TQQQB _比特币
RedStone _加密货币行情
NVDAB _BTC行情
Eigenlayer _比特币
Eigenlayer _币种排行
Quant _加密货币行情
Filecoin _BTC行情
Celo _数字货币市值
Haedal _加密货币行情
Lisk _BTC行情
BEAMX _加密货币行情
Bitcoin _比特币
Cardano _BTC行情
BitTensor _加密货币行情
Aster _以太坊ETH价格
NBISB _比特币
BFUSD _数字货币市值
Bitcoin _以太坊ETH价格