NBISB
NBISB · 美元计价
$141.47
-10.84%
≈ ￥933.702
(-$17.20)
更新于 2026-11-03 16:50:02
24H 最高$159.69
24H 最低$139.40
今日开盘$158.67
24H 成交量$274.97万
流通市值—
24H 涨跌额(-$17.20)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
SQQQBSQQQB
|
$43.75 | $44.02 | $40.45 | $6.32万 | — | 6.92% |
| 277 |
AXSAxie Infinity
|
$0.822 | $0.859 | $0.817 | $53.16万 | $1.46亿 | -3.07% |
| 482 |
NXPCNEXPACE
|
$0.1616 | $0.1688 | $0.1608 | $21.52万 | $2,799.84万 | -3.23% |
| 266 |
NEIROFirst Neiro On Ethereum
|
$0.00006049 | $0.00006306 | $0.00006029 | $56.10万 | $2,573.64万 | -3.43% |
| 129 |
COWCoW Protocol Token
|
$0.1176 | $0.1219 | $0.1142 | $155.13万 | $5,012.70万 | 1.47% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 568 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 663 |
QNTBQNTB
|
$31.15 | $34.42 | $30.66 | $4.78万 | — | -8.84% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 417 |
TWTTrust Wallet Token
|
$0.3995 | $0.418 | $0.3977 | $29.55万 | $1.68亿 | -4.08% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 473 |
1000SATS1000SATS (Ordinals)
|
$0.00000894 | $0.00000937 | $0.00000893 | $22.25万 | $1,911.76万 | -3.97% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 627 |
IBMBIBMB
|
$249.33 | $259.93 | $249.33 | $10.02万 | — | -2.98% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 361 |
AVNTVeranta
|
$0.0861 | $0.0907 | $0.0853 | $37.96万 | $3,422.94万 | -3.91% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Ethena _比特币
MUB _BTC行情
Plasma _BTC行情
USDC _币种排行
AMDB _数字货币市值
LayerZero _比特币
NFPrompt _比特币行情
EUR _币种排行
BNB _数字货币市值
NVDAB _比特币
Bubblemaps _币种排行
Uniswap _BTC行情
BNB _数字货币市值
TONToken _以太坊ETH价格
QQQB _加密货币行情
THORChain _BTC行情
Pepe _BTC行情
Near Protocol _加密货币行情
Tether Gold _BTC行情
SKHYB _BTC行情
Gitcoin _BTC行情
NVDAB _比特币行情
Litecoin _加密货币行情
Arbitrum _比特币
Uniswap _加密货币行情
RedStone _BTC行情
Near Protocol _比特币行情
Dogecoin _数字货币市值
INTCB _币种排行
Worldcoin _比特币
Solana _比特币行情
Worldcoin _BTC行情
Solana _加密货币行情
SKHYB _比特币行情
Worldcoin _币种排行
Ethena _比特币
NFPrompt _比特币行情
MRVLB _BTC行情
EUR _数字货币市值