Mina Protocol
MINA · 美元计价
$0.0551
-4.67%
≈ ￥0.36366
(-$0.00)
更新于 2026-11-03 13:50:02
24H 最高$0.0578
24H 最低$0.0546
今日开盘$0.0578
24H 成交量$48.50万
流通市值$6,970.82万
24H 涨跌额(-$0.00)
历史最高$6.684
最高日期2021-11-01
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
SQQQBSQQQB
|
$43.68 | $43.84 | $40.45 | $5.99万 | — | 7.59% |
| 264 |
AXSAxie Infinity
|
$0.825 | $0.859 | $0.818 | $56.32万 | $1.46亿 | -3.73% |
| 487 |
NXPCNEXPACE
|
$0.1627 | $0.169 | $0.1608 | $21.57万 | $2,799.84万 | -3.67% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006082 | $0.00006329 | $0.00006052 | $59.15万 | $2,573.64万 | -3.86% |
| 123 |
COWCoW Protocol Token
|
$0.1176 | $0.1219 | $0.1142 | $166.30万 | $5,012.70万 | 0.51% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 669 |
QNTBQNTB
|
$31.11 | $34.45 | $30.98 | $4.23万 | — | -9.41% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 353 |
TWTTrust Wallet Token
|
$0.4011 | $0.4231 | $0.4001 | $39.01万 | $1.68亿 | -4.02% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000937 | $0.00000894 | $23.06万 | $1,911.76万 | -3.43% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 630 |
IBMBIBMB
|
$251.25 | $259.93 | $251.25 | $9.90万 | — | -2.49% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 362 |
AVNTVeranta
|
$0.0873 | $0.0912 | $0.0862 | $37.98万 | $3,422.94万 | -4.28% |
相关站点
共 40 个
Sui _数字货币市值
TRON _以太坊ETH价格
Caldera _比特币行情
Aster _加密货币行情
Bubblemaps _比特币
Ethena USDe _币种排行
Aave _比特币行情
Cosmos _比特币
DRAMB _BTC行情
ZAMA _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
TSLAB _比特币行情
Uniswap _BTC行情
USD1 _比特币行情
GOOGLB _BTC行情
BEAMX _比特币行情
GOOGLB _数字货币市值
Near Protocol _币种排行
TQQQB _数字货币市值
Cosmos _币种排行
Worldcoin _加密货币行情
USDC _BTC行情
MegaETH _数字货币市值
Cosmos _比特币
Ethena USDe _数字货币市值
AMDB _BTC行情
Avalanche _以太坊ETH价格
MARSCOIN _以太坊ETH价格
MUB _加密货币行情
BNCB _比特币行情
Litecoin _BTC行情
TQQQB _BTC行情
RWUSD _比特币
Mitosis _比特币行情
Ripple USD _比特币行情
Lisk _加密货币行情
United Stables _BTC行情
BNCB _以太坊ETH价格
Caldera _数字货币市值
牛来 _数字货币市值