Metis Token
METIS · 美元计价
$2.72
-2.86%
≈ ￥17.952
(-$0.08)
更新于 2026-11-03 20:20:02
24H 最高$2.85
24H 最低$2.67
今日开盘$2.8
24H 成交量$20.45万
流通市值$2,238.27万
24H 涨跌额(-$0.08)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
SQQQBSQQQB
|
$43.47 | $44.02 | $40.45 | $7.27万 | — | 6.44% |
| 294 |
AXSAxie Infinity
|
$0.836 | $0.858 | $0.817 | $48.16万 | $1.46亿 | -2.11% |
| 496 |
NXPCNEXPACE
|
$0.1648 | $0.1688 | $0.1608 | $20.67万 | $2,799.84万 | -1.38% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006169 | $0.00006306 | $0.00006029 | $61.19万 | $2,573.64万 | -1.75% |
| 134 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1145 | $145.27万 | $5,012.70万 | 2.08% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 668 |
QNTBQNTB
|
$31.49 | $34.38 | $30.66 | $3.93万 | — | -8.03% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 419 |
TWTTrust Wallet Token
|
$0.4029 | $0.418 | $0.3977 | $29.41万 | $1.68亿 | -2.82% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000937 | $0.00000893 | $21.87万 | $1,911.76万 | -2.04% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 621 |
IBMBIBMB
|
$248.39 | $259.93 | $248.10 | $10.70万 | — | -3.74% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 380 |
AVNTVeranta
|
$0.0879 | $0.0902 | $0.0853 | $34.33万 | $3,422.94万 | -1.90% |
相关站点
共 40 个
BFUSD _币种排行
ZAMA _数字货币市值
EUR _比特币
Zcash _币种排行
Bubblemaps _比特币
Hyperliquid _以太坊ETH价格
Haedal _BTC行情
Stellar _加密货币行情
Pudgy Penguins _加密货币行情
United Stables _BTC行情
Worldcoin _加密货币行情
EUR _比特币
Hashflow _比特币行情
SKHYB _以太坊ETH价格
Stellar _加密货币行情
OFFICIAL TRUMP _比特币
BNB _加密货币行情
Arbitrum _加密货币行情
Arbitrum _比特币行情
Hedera _比特币行情
Nomina _加密货币行情
Cardano _比特币行情
TRON _数字货币市值
United Stables _数字货币市值
Sui _比特币
Uniswap _BTC行情
Pudgy Penguins _比特币行情
INTCB _币种排行
DRAMB _以太坊ETH价格
Initia _比特币
Lisk _比特币行情
THORChain _加密货币行情
Huma Finance _加密货币行情
Bitcoin Cash _币种排行
CRWVB _数字货币市值
Filecoin _数字货币市值
Ethena USDe _比特币
Hashflow _比特币行情
MegaETH _比特币
Cardano _BTC行情