Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 03:55:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
SQQQBSQQQB
|
$41.14 | $41.29 | $40.85 | $8,382.08 | — | -0.19% |
| 386 |
AXSAxie Infinity
|
$0.858 | $0.879 | $0.853 | $26.53万 | $1.52亿 | -0.69% |
| 550 |
NXPCNEXPACE
|
$0.1677 | $0.1719 | $0.1665 | $10.46万 | $2,854.92万 | -2.27% |
| 345 |
NEIROFirst Neiro On Ethereum
|
$0.00006327 | $0.0000649 | $0.00006282 | $31.57万 | $2,678.41万 | -0.91% |
| 83 |
COWCoW Protocol Token
|
$0.1122 | $0.1302 | $0.1112 | $214.95万 | $4,864.73万 | -13.83% |
| 209 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 494 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 620 |
QNTBQNTB
|
$33.92 | $34.23 | $33.80 | $3.60万 | — | -0.35% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 468 |
TWTTrust Wallet Token
|
$0.4171 | $0.4291 | $0.4148 | $17.08万 | $1.75亿 | -1.11% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 556 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000926 | $9.71万 | $1,986.23万 | -1.90% |
| 277 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 680 |
IBMBIBMB
|
$257.23 | $258.32 | $257.18 | $6,530.21 | — | -0.09% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 406 |
AVNTVeranta
|
$0.0923 | $0.0952 | $0.092 | $23.78万 | $3,610.36万 | -1.81% |
相关站点
共 40 个
DODO _以太坊ETH价格
Vanar Chain _BTC行情
Prometeus _币种排行
CRCLB _数字货币市值
Solana _BTC行情
Stacks _比特币行情
SOXLB _数字货币市值
Filecoin _BTC行情
Kite _币种排行
Ondo _数字货币市值
Celestia _比特币
Tether Gold _加密货币行情
Aerodrome _币种排行
Caldera _数字货币市值
Ethena _币种排行
XRP _数字货币市值
TRON _加密货币行情
Origin _比特币
Cardano _以太坊ETH价格
Bubblemaps _以太坊ETH价格
INTWB _加密货币行情
Cosmos _以太坊ETH价格
EUR _币种排行
PancakeSwap _币种排行
Stellar _以太坊ETH价格
USD1 _比特币
Celo _数字货币市值
Sophon _比特币
Ethereum _币种排行
INTWB _数字货币市值
SOXLB _加密货币行情
Celestia _以太坊ETH价格
Hedera _币种排行
Ethena _加密货币行情
Origin _BTC行情
Celestia _以太坊ETH价格
Gravity _数字货币市值
Hashflow _比特币行情
Starknet _BTC行情
Bitcoin _比特币