IoTeX
IOTX · 美元计价
$0.0033
1.76%
≈ ￥0.02178
($0.00)
更新于 2026-11-03 21:00:02
24H 最高$0.003309
24H 最低$0.003082
今日开盘$0.003243
24H 成交量$13.42万
流通市值$2,979.61万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
SQQQBSQQQB
|
$43.14 | $44.02 | $40.45 | $7.35万 | — | 4.96% |
| 302 |
AXSAxie Infinity
|
$0.841 | $0.858 | $0.817 | $47.46万 | $1.46亿 | -0.94% |
| 491 |
NXPCNEXPACE
|
$0.166 | $0.1688 | $0.1608 | $20.94万 | $2,799.84万 | -0.42% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.00006232 | $0.00006306 | $0.00006029 | $62.57万 | $2,573.64万 | 0.11% |
| 133 |
COWCoW Protocol Token
|
$0.1188 | $0.1219 | $0.1152 | $144.98万 | $5,012.70万 | 3.13% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 669 |
QNTBQNTB
|
$31.68 | $34.26 | $30.66 | $3.91万 | — | -7.53% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 413 |
TWTTrust Wallet Token
|
$0.4073 | $0.418 | $0.3977 | $30.04万 | $1.68亿 | -1.55% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000915 | $0.00000937 | $0.00000893 | $22.16万 | $1,911.76万 | -0.87% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 616 |
IBMBIBMB
|
$249.19 | $259.93 | $248.10 | $10.80万 | — | -3.40% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 387 |
AVNTVeranta
|
$0.0886 | $0.0902 | $0.0853 | $33.82万 | $3,422.94万 | -0.34% |
相关站点
共 40 个
Huma Finance _加密货币行情
SOXLB _币种排行
Bubblemaps _比特币
Vanar Chain _比特币
Celo _比特币行情
Haedal _比特币
Plasma _以太坊ETH价格
Aerodrome _以太坊ETH价格
Injective _比特币
Huma Finance _比特币行情
MARSCOIN _加密货币行情
Official _BTC行情
Vanar Chain _数字货币市值
KORUB _加密货币行情
LITEB _加密货币行情
INTWB _数字货币市值
EUR _币种排行
Celo _比特币行情
OFFICIAL TRUMP _比特币行情
Sui _比特币
MSTRB _币种排行
Ondo _比特币行情
Bitcoin _以太坊ETH价格
MSTRB _数字货币市值
Ethena _BTC行情
Vanar Chain _以太坊ETH价格
Official _比特币
TRON _数字货币市值
Avalanche _币种排行
Artificial _BTC行情
Gram _比特币行情
INTWB _加密货币行情
MegaETH _数字货币市值
MUB _数字货币市值
RWUSD _以太坊ETH价格
Pepe _加密货币行情
Ondo _币种排行
First Digital _比特币行情
Cosmos _数字货币市值
SKHYB _数字货币市值