IOST

IOST · 美元计价

$0.00069

-0.86% ≈ ￥0.004554 (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高$0.000699

24H 最低$0.000682

今日开盘$0.000696

24H 成交量$17.33万

流通市值$2,540.59万

24H 涨跌额(-$0.00)

历史最高$0.136496

最高日期2018-01-24

历史最低$0.000014

最低日期2025-10-01

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	SQQQBSQQQB	$47.55	$47.74	$47.19	$1.87万	—	0.11%
355	AXSAxie Infinity	$0.826	$0.851	$0.818	$26.41万	$1.46亿	-2.82%
410	NXPCNEXPACE	$0.1531	$0.1568	$0.1513	$20.10万	$2,595.63万	-1.48%
417	NEIROFirst Neiro On Ethereum	$0.00005976	$0.00006115	$0.00005895	$18.95万	$2,529.90万	-1.95%
403	COWCoW Protocol	$0.1078	$0.1117	$0.1064	$20.79万	$4,507.06万	-3.15%
186	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
471	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
133	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%
350	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
609	QNTBQNTB	$37.2	$37.44	$36.52	$4.81万	—	0.19%
456	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
365	TWTTrust Wallet Token	$0.3968	$0.4117	$0.3943	$24.95万	$1.69亿	-0.90%
96	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
352	1000SATS1000SATS (Ordinals)	$0.00000869	$0.00000892	$0.00000855	$27.22万	$1,834.59万	-1.36%
264	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
673	IBMBIBMB	$245.25	$246.03	$244.95	$7,082.60	—	-0.05%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
251	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
373	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
465	AVNTVeranta	$0.0833	$0.0871	$0.0824	$14.82万	$3,248.71万	-3.70%