Injective Protocol
INJ · 美元计价
$7.02
-2.12%
≈ ￥46.332
(-$0.15)
更新于 2026-11-03 08:45:01
24H 最高$7.31
24H 最低$6.89
今日开盘$7.172
24H 成交量$755.11万
流通市值$6.83亿
24H 涨跌额(-$0.15)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
SQQQBSQQQB
|
$43.46 | $43.81 | $40.45 | $5.53万 | — | 6.44% |
| 262 |
AXSAxie Infinity
|
$0.831 | $0.868 | $0.822 | $56.02万 | $1.46亿 | -3.15% |
| 524 |
NXPCNEXPACE
|
$0.1648 | $0.1699 | $0.1624 | $18.37万 | $2,799.84万 | -2.25% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006142 | $0.00006398 | $0.00006054 | $62.64万 | $2,573.64万 | -3.09% |
| 120 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1124 | $175.51万 | $5,012.70万 | 4.78% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 674 |
QNTBQNTB
|
$31.44 | $34.52 | $30.98 | $3.88万 | — | -8.02% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 397 |
TWTTrust Wallet Token
|
$0.4047 | $0.4252 | $0.4005 | $32.58万 | $1.68亿 | -3.62% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 450 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000945 | $0.00000894 | $26.04万 | $1,911.76万 | -1.83% |
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 633 |
IBMBIBMB
|
$252.56 | $259.93 | $251.54 | $10.04万 | — | -2.06% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 342 |
AVNTVeranta
|
$0.0877 | $0.093 | $0.0862 | $40.24万 | $3,422.94万 | -4.36% |
相关站点
共 40 个
Injective _比特币
Bitcoin _加密货币行情
Celestia _以太坊ETH价格
SKHYB _币种排行
INTCB _币种排行
Huma Finance _加密货币行情
Aptos _比特币
Caldera _加密货币行情
MUB _数字货币市值
RWUSD _比特币
Ethena _加密货币行情
Stellar _币种排行
Litecoin _比特币行情
Chainlink _以太坊ETH价格
Quant _数字货币市值
Ondo _比特币行情
CRWVB _加密货币行情
First Digital _加密货币行情
MegaETH _数字货币市值
QQQB _比特币
Celestia _币种排行
Initia _BTC行情
AAPLB _币种排行
1000CAT _以太坊ETH价格
USD1 _数字货币市值
Bitcoin Cash _比特币行情
Sophon _币种排行
Ethereum _BTC行情
ZAMA _BTC行情
RedStone _BTC行情
Huma Finance _数字货币市值
Artificial _比特币行情
Uniswap _数字货币市值
Artificial _以太坊ETH价格
Origin _加密货币行情
SNDKB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Eigenlayer _以太坊ETH价格
First Digital _BTC行情
PAX Gold _币种排行