ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-11-03 18:55:02
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
SQQQBSQQQB
|
$43.14 | $44.02 | $40.45 | $6.85万 | — | 5.81% |
| 290 |
AXSAxie Infinity
|
$0.827 | $0.858 | $0.817 | $48.49万 | $1.46亿 | -2.48% |
| 492 |
NXPCNEXPACE
|
$0.1632 | $0.1688 | $0.1608 | $20.66万 | $2,799.84万 | -2.10% |
| 248 |
NEIROFirst Neiro On Ethereum
|
$0.00006115 | $0.00006306 | $0.00006029 | $59.06万 | $2,573.64万 | -1.89% |
| 128 |
COWCoW Protocol Token
|
$0.1182 | $0.1219 | $0.1145 | $155.19万 | $5,012.70万 | 2.07% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 664 |
QNTBQNTB
|
$31.69 | $34.42 | $30.66 | $4.61万 | — | -7.80% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 422 |
TWTTrust Wallet Token
|
$0.4026 | $0.418 | $0.3977 | $28.84万 | $1.68亿 | -2.54% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000902 | $0.00000937 | $0.00000893 | $22.09万 | $1,911.76万 | -2.59% |
| 318 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 625 |
IBMBIBMB
|
$249.53 | $259.93 | $248.10 | $10.48万 | — | -3.29% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 379 |
AVNTVeranta
|
$0.0876 | $0.0902 | $0.0853 | $34.51万 | $3,422.94万 | -1.68% |
相关站点
共 40 个
Tether Gold _BTC行情
DRAMB _数字货币市值
Caldera _比特币
XRP _比特币
Stellar _数字货币市值
Chainlink _加密货币行情
Gram _BTC行情
EUR _BTC行情
Ripple USD _比特币行情
TSLAB _币种排行
EUR _以太坊ETH价格
Bitcoin _以太坊ETH价格
Pump.fun _比特币
Pudgy Penguins _币种排行
Ethena USDe _加密货币行情
Worldcoin _BTC行情
Chainlink _数字货币市值
NFPrompt _比特币
MRVLB _比特币行情
Quant _币种排行
EUR _比特币行情
TQQQB _加密货币行情
PAX Gold _以太坊ETH价格
LayerZero _比特币行情
MSTRB _BTC行情
XRP _BTC行情
Mitosis _比特币行情
Arbitrum _比特币行情
Bitcoin _以太坊ETH价格
Aave _BTC行情
Hashflow _比特币
USD1 _加密货币行情
TSLAB _加密货币行情
XRP _数字货币市值
Plasma _比特币
ZAMA _币种排行
Bitcoin _以太坊ETH价格
Ethena USDe _币种排行
Quant _数字货币市值
INTCB _数字货币市值