EWYB
EWYB · 美元计价
$155.28
-0.40%
≈ ￥1024.85
(-$0.63)
更新于 2026-11-04 01:35:01
24H 最高$157.64
24H 最低$151.71
今日开盘$155.91
24H 成交量$81.82万
流通市值—
24H 涨跌额(-$0.63)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
SQQQBSQQQB
|
$42.54 | $44.02 | $41.65 | $13.74万 | — | 1.75% |
| 284 |
AXSAxie Infinity
|
$0.849 | $0.856 | $0.817 | $49.94万 | $1.49亿 | 1.92% |
| 442 |
NXPCNexpace
|
$0.1632 | $0.1665 | $0.1608 | $25.10万 | $5,144.05万 | -1.39% |
| 275 |
NEIRONeiro
|
$0.00006205 | $0.00006282 | $0.00006029 | $51.99万 | $2,613.43万 | 1.36% |
| 163 |
COWCoW Protocol
|
$0.1189 | $0.1205 | $0.1156 | $99.20万 | $6,823.74万 | 0.25% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 565 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 426 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 674 |
QNTBQNTB
|
$32.52 | $32.78 | $30.66 | $3.91万 | — | 0.84% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 427 |
TWTTrust Wallet Token
|
$0.3991 | $0.4088 | $0.3977 | $27.30万 | $1.67亿 | -1.48% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000923 | $0.00000893 | $19.30万 | $1,911.76万 | 0.55% |
| 318 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 610 |
IBMBIBMB
|
$249.82 | $259.42 | $245.11 | $10.74万 | — | -3.62% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 453 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 433 |
AVNTVeranta
|
$0.0863 | $0.0893 | $0.0853 | $26.42万 | $3,358.31万 | -2.38% |
相关站点
共 40 个
Hedera _比特币行情
Avalanche _比特币行情
Artificial _比特币
Pepe _BTC行情
Starknet _比特币
Nomina _BTC行情
KORUB _比特币
牛来 _比特币
牛来 _BTC行情
牛来 _BTC行情
Pudgy Penguins _币种排行
Ondo _数字货币市值
SOXSB _加密货币行情
EUR _比特币
Injective _BTC行情
Quant _以太坊ETH价格
USD1 _BTC行情
达世币 _数字货币市值
SOXSB _比特币
Nomina _比特币行情
Ethena USDe _币种排行
莱特币 _加密货币行情
LayerZero _BTC行情
Worldcoin _币种排行
大零币 _比特币
TONToken _BTC行情
Huma Finance _以太坊ETH价格
MarsCoin _数字货币市值
波场 _币种排行
Tether Gold _数字货币市值
EUR _加密货币行情
Quant _BTC行情
Haedal _币种排行
PAX Gold _比特币
瑞波币 _BTC行情
Initia _比特币行情
比特现金 _币种排行
艾达币 _加密货币行情
币安币 _比特币行情
Chainlink _币种排行