Ether.fi
ETHFI · 美元计价
$0.5904
3.33%
≈ ￥3.8966
($0.02)
更新于 2026-11-05 08:30:02
24H 最高$0.6219
24H 最低$0.5528
今日开盘$0.5714
24H 成交量$265.90万
流通市值$5.81亿
24H 涨跌额($0.02)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
SQQQBSQQQB
|
$41.88 | $45.80 | $39.86 | $34.64万 | — | -3.66% |
| 168 |
AXSAxie Infinity
|
$0.877 | $0.892 | $0.815 | $118.37万 | $1.54亿 | 4.90% |
| 479 |
NXPCNexpace
|
$0.1668 | $0.1695 | $0.1579 | $25.70万 | $2,801.77万 | 2.90% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006394 | $0.00006615 | $0.00005981 | $68.12万 | $2,698.13万 | 3.55% |
| 342 |
COWCoW Protocol
|
$0.1194 | $0.1213 | $0.1136 | $45.26万 | $5,018.87万 | 1.10% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 600 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 454 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 660 |
QNTBQNTB
|
$33.04 | $33.50 | $31.11 | $8.80万 | — | 1.13% |
| 582 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 334 |
TWTTrust Wallet Token
|
$0.4122 | $0.4258 | $0.383 | $46.47万 | $1.71亿 | 4.54% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 470 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000947 | $0.00000866 | $26.16万 | $1,912.34万 | 1.56% |
| 350 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 627 |
IBMBIBMB
|
$254.69 | $258.71 | $246.38 | $11.70万 | — | 2.36% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 338 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 305 |
AVNTVeranta
|
$0.0916 | $0.0948 | $0.0839 | $52.42万 | $3,594.12万 | 5.65% |
相关站点
共 40 个
BEAMX _加密货币行情
Space and Time _BTC行情
Zama _加密货币行情
Pepe _数字货币市值
波场 _币种排行
Gram _数字货币市值
Polygon _数字货币市值
Official Trump _BTC行情
BEAMX _BTC行情
Solana _BTC行情
Sui _比特币
Sui _BTC行情
波场 _以太坊ETH价格
TQQQB _币种排行
PAX Gold _以太坊ETH价格
USDC _数字货币市值
Pepe _比特币行情
莱特币 _加密货币行情
牛来 _以太坊ETH价格
应用链 _加密货币行情
Sei _比特币
RWUSD _比特币
以太坊 _加密货币行情
Huma Finance _币种排行
Starknet _BTC行情
Filecoin _BTC行情
TQQQB _加密货币行情
Aster _比特币行情
Chainlink _以太坊ETH价格
First Digital _数字货币市值
Haedal _比特币行情
TQQQB _数字货币市值
Aster _BTC行情
瑞波币 _以太坊ETH价格
Polygon _币种排行
瑞波币 _比特币行情
Pump.fun _比特币
Ripple USD _比特币行情
Pepe _以太坊ETH价格
Injective _币种排行