DeXe
DEXE · 美元计价
$1.406
2.11%
≈ ￥9.2796
($0.03)
更新于 2026-11-04 03:20:02
24H 最高$1.42
24H 最低$1.35
今日开盘$1.377
24H 成交量$77.43万
流通市值$4,917.74万
24H 涨跌额($0.03)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
DEXE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
SQQQBSQQQB
|
$42.64 | $44.02 | $42.15 | $14.40万 | — | -0.23% |
| 286 |
AXSAxie Infinity
|
$0.847 | $0.856 | $0.817 | $47.66万 | $1.49亿 | 2.05% |
| 444 |
NXPCNexpace
|
$0.1617 | $0.1665 | $0.1608 | $24.33万 | $5,144.05万 | -1.40% |
| 307 |
NEIRONeiro
|
$0.00006223 | $0.00006282 | $0.00006029 | $42.80万 | $2,613.43万 | 1.88% |
| 159 |
COWCoW Protocol
|
$0.1181 | $0.1205 | $0.1156 | $95.51万 | $6,823.74万 | 0.43% |
| 225 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 555 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 163 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 418 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 674 |
QNTBQNTB
|
$32.15 | $32.78 | $30.66 | $3.78万 | — | 0.88% |
| 541 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 385 |
TWTTrust Wallet Token
|
$0.3934 | $0.4088 | $0.3929 | $31.04万 | $1.67亿 | -2.36% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 522 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $16.44万 | $1,911.76万 | 0.66% |
| 306 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 613 |
IBMBIBMB
|
$249.56 | $255.78 | $245.11 | $10.20万 | — | -2.43% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 295 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 409 |
AVNTVeranta
|
$0.087 | $0.0893 | $0.0853 | $28.46万 | $3,358.31万 | 0.00% |
相关站点
共 40 个
Celo _加密货币行情
Aerodrome _以太坊ETH价格
Midnight _比特币
Aster _BTC行情
Quant _币种排行
达世币 _币种排行
Hyperliquid _比特币行情
比特币 _数字货币市值
BEB _BTC行情
Arbitrum _数字货币市值
Caldera _加密货币行情
BFUSD _比特币行情
瑞波币 _数字货币市值
应用链 _比特币行情
波场 _以太坊ETH价格
QQQB _币种排行
SNXXB _币种排行
Celo _BTC行情
Haedal _BTC行情
Uniswap _以太坊ETH价格
比特现金 _比特币
Official Trump _以太坊ETH价格
INTWB _比特币
Pepe _数字货币市值
Haedal _加密货币行情
Aave _BTC行情
Solana _比特币
Initia _比特币行情
USD1 _数字货币市值
First Digital _数字货币市值
Avalanche _以太坊ETH价格
USD1 _数字货币市值
Saga _比特币行情
Starknet _加密货币行情
Vanar Chain _以太坊ETH价格
MarsCoin _比特币行情
Haedal _币种排行
牛来 _加密货币行情
比特现金 _数字货币市值
Injective _币种排行