CyberConnect
CYBER · 美元计价
$0.245
-6.49%
≈ ￥1.617
(-$0.02)
更新于 2026-11-03 12:10:02
24H 最高$0.263
24H 最低$0.244
今日开盘$0.262
24H 成交量$21.08万
流通市值$1,063.56万
24H 涨跌额(-$0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
SQQQBSQQQB
|
$43.55 | $43.81 | $40.45 | $5.80万 | — | 7.16% |
| 259 |
AXSAxie Infinity
|
$0.825 | $0.864 | $0.818 | $57.19万 | $1.46亿 | -4.40% |
| 493 |
NXPCNEXPACE
|
$0.1628 | $0.1694 | $0.1608 | $21.22万 | $2,799.84万 | -3.61% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.0000609 | $0.00006364 | $0.00006052 | $62.64万 | $2,573.64万 | -4.16% |
| 121 |
COWCoW Protocol Token
|
$0.1177 | $0.1219 | $0.1142 | $170.00万 | $5,012.70万 | -0.59% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 674 |
QNTBQNTB
|
$31.15 | $34.52 | $30.98 | $3.77万 | — | -9.42% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 348 |
TWTTrust Wallet Token
|
$0.4008 | $0.4231 | $0.4001 | $39.95万 | $1.68亿 | -5.00% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000945 | $0.00000894 | $22.07万 | $1,911.76万 | -3.62% |
| 329 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 629 |
IBMBIBMB
|
$251.7 | $259.93 | $251.54 | $9.96万 | — | -2.39% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 359 |
AVNTVeranta
|
$0.0871 | $0.0922 | $0.0862 | $38.54万 | $3,422.94万 | -5.43% |
相关站点
共 40 个
AAPLB _数字货币市值
MUB _BTC行情
USD1 _数字货币市值
1000CAT _比特币行情
Pudgy Penguins _BTC行情
Quant _数字货币市值
Gitcoin _数字货币市值
Artificial _比特币
Artificial _比特币行情
Cardano _比特币
Bitcoin _币种排行
United Stables _数字货币市值
NFPrompt _以太坊ETH价格
CRWVB _数字货币市值
TQQQB _数字货币市值
PAX Gold _数字货币市值
Ripple USD _BTC行情
Tether Gold _数字货币市值
Chainlink _数字货币市值
SKHYB _数字货币市值
RWUSD _以太坊ETH价格
Quant _比特币行情
Lisk _BTC行情
BitTensor _以太坊ETH价格
TSLAB _比特币
QQQB _以太坊ETH价格
Pepe _比特币
Hedera _比特币行情
Ethena USDe _比特币
Lisk _数字货币市值
Ondo _BTC行情
Artificial _数字货币市值
Haedal _以太坊ETH价格
Ethena USDe _比特币
MegaETH _比特币
THORChain _币种排行
INTCB _数字货币市值
Bubblemaps _数字货币市值
Pudgy Penguins _以太坊ETH价格
EUR _比特币