Curve DAO Token
CRV · 美元计价
$0.2672
2.18%
≈ ￥1.7635
($0.01)
更新于 2026-11-09 21:50:02
24H 最高$0.2713
24H 最低$0.2476
今日开盘$0.2615
24H 成交量$187.99万
流通市值$4.10亿
24H 涨跌额($0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
SQQQBSQQQB
|
$46.64 | $49.34 | $46.11 | $11.60万 | — | -2.04% |
| 208 |
AXSAxie Infinity
|
$0.825 | $0.827 | $0.764 | $84.13万 | $1.42亿 | 1.23% |
| 64 |
NXPCNEXPACE
|
$0.1494 | $0.1806 | $0.1339 | $578.49万 | $2,464.30万 | 1.22% |
| 66 |
NEIROFirst Neiro On Ethereum
|
$0.00005971 | $0.00006461 | $0.00005624 | $520.10万 | $2,518.07万 | -0.17% |
| 422 |
COWCoW Protocol
|
$0.1071 | $0.1077 | $0.1 | $32.70万 | $4,406.27万 | 1.52% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 591 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 191 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 465 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 671 |
QNTBQNTB
|
$37.61 | $37.77 | $36.58 | $3.31万 | — | 0.80% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 359 |
TWTTrust Wallet Token
|
$0.3915 | $0.4006 | $0.3745 | $41.84万 | $1.65亿 | -1.68% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000861 | $0.00000796 | $25.78万 | $1,771.93万 | 1.06% |
| 351 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 593 |
IBMBIBMB
|
$247.71 | $248.35 | $244.25 | $14.13万 | — | 0.98% |
| 196 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 337 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 405 |
AVNTVeranta
|
$0.0832 | $0.0838 | $0.0776 | $35.09万 | $3,166.90万 | 0.12% |
相关站点
共 40 个
Shiba Inu _币种排行
BFUSD _比特币
PAX Gold _数字货币市值
Starknet _以太坊ETH价格
First Digital _比特币行情
Arbitrum _比特币
Gram _比特币行情
Uniswap _币种排行
Virtuals _币种排行
PAX Gold _币种排行
TQQQB _BTC行情
Near Protocol _币种排行
Artificial _BTC行情
Hyperliquid _比特币
Injective _加密货币行情
Zilliqa _BTC行情
Virtuals _以太坊ETH价格
BFUSD _BTC行情
SNXXB _比特币
First Digital _比特币行情
Artificial _币种排行
USD1 _以太坊ETH价格
Official _比特币行情
Near Protocol _数字货币市值
波场 _加密货币行情
NEXPACE _加密货币行情
First Digital _比特币行情
BMNRB _币种排行
大零币 _数字货币市值
Ripple USD _BTC行情
BFUSD _比特币
SOXSB _币种排行
Shiba Inu _比特币
NFPrompt _比特币
Caldera _加密货币行情
Uniswap _以太坊ETH价格
Ether.fi _比特币行情
Plasma _以太坊ETH价格
Ripple USD _数字货币市值
First Digital _比特币