Compound

COMP · 美元计价

$19.88

-0.40% ≈ ￥131.208 (-$0.08)

更新于 2026-11-08 11:05:02

24H 最高$20.45

24H 最低$19.66

今日开盘$19.96

24H 成交量$87.80万

流通市值$1.92亿

24H 涨跌额(-$0.08)

历史最高$913.4877

最高日期2021-05-12

历史最低$9.81

最低日期2025-10-01

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	SQQQBSQQQB	$47.57	$47.71	$47.19	$1.05万	—	-0.29%
352	AXSAxie Infinity	$0.822	$0.844	$0.818	$27.22万	$1.44亿	-2.49%
416	NXPCNEXPACE	$0.1519	$0.1568	$0.1512	$18.76万	$2,570.56万	-1.62%
441	NEIROFirst Neiro On Ethereum	$0.00005948	$0.00006087	$0.00005895	$16.86万	$2,497.47万	-1.83%
402	COWCoW Protocol	$0.1077	$0.1117	$0.1064	$20.78万	$4,501.55万	-2.36%
184	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
475	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
131	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
351	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
608	QNTBQNTB	$37.14	$37.44	$36.52	$4.69万	—	0.65%
458	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%
355	TWTTrust Wallet Token	$0.3953	$0.4117	$0.3939	$26.29万	$1.65亿	-0.78%
95	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.36万	-22.83%
345	1000SATS1000SATS (Ordinals)	$0.00000863	$0.00000892	$0.00000855	$28.49万	$1,805.81万	-1.37%
264	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
670	IBMBIBMB	$245.32	$246.03	$244.95	$7,078.19	—	0.07%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
251	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
372	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
476	AVNTVeranta	$0.0823	$0.0866	$0.0821	$14.32万	$3,200.62万	-4.52%