Bonk
BONK · 美元计价
$0.00000284
0.00%
≈ ￥0.00001874
($0.00)
更新于 2026-11-03 20:50:02
24H 最高$0.00000289
24H 最低$0.00000274
今日开盘$0.00000284
24H 成交量$128.01万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
SQQQBSQQQB
|
$43.18 | $44.02 | $40.45 | $7.30万 | — | 5.04% |
| 300 |
AXSAxie Infinity
|
$0.841 | $0.858 | $0.817 | $47.49万 | $1.46亿 | -0.94% |
| 493 |
NXPCNEXPACE
|
$0.1662 | $0.1688 | $0.1608 | $20.92万 | $2,799.84万 | -0.24% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006235 | $0.00006306 | $0.00006029 | $62.22万 | $2,573.64万 | 0.16% |
| 133 |
COWCoW Protocol Token
|
$0.1191 | $0.1219 | $0.1149 | $144.45万 | $5,012.70万 | 3.57% |
| 238 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 669 |
QNTBQNTB
|
$31.7 | $34.38 | $30.66 | $3.91万 | — | -7.55% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 412 |
TWTTrust Wallet Token
|
$0.4071 | $0.418 | $0.3977 | $30.04万 | $1.68亿 | -1.60% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000916 | $0.00000937 | $0.00000893 | $22.21万 | $1,911.76万 | -0.76% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 616 |
IBMBIBMB
|
$249.18 | $259.93 | $248.10 | $10.77万 | — | -3.40% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 381 |
AVNTVeranta
|
$0.0887 | $0.0902 | $0.0853 | $34.04万 | $3,422.94万 | -0.34% |
相关站点
共 40 个
Cosmos _加密货币行情
Stellar _以太坊ETH价格
SNDKB _币种排行
Bubblemaps _比特币
First Digital _比特币行情
INTCB _加密货币行情
Ondo _比特币行情
Caldera _BTC行情
Aptos _BTC行情
QQQB _比特币行情
TRON _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
SOXLB _BTC行情
Bubblemaps _数字货币市值
Ondo _加密货币行情
Worldcoin _比特币行情
QQQB _比特币行情
Aptos _数字货币市值
CRCLB _以太坊ETH价格
Ethena _币种排行
Huma Finance _以太坊ETH价格
EUR _比特币行情
Ethereum _数字货币市值
Ethena _比特币
NVDAB _币种排行
Ethena USDe _BTC行情
Bubblemaps _数字货币市值
TSLAB _币种排行
ZAMA _比特币行情
ZAMA _加密货币行情
Aerodrome _以太坊ETH价格
GOOGLB _BTC行情
SKHYB _BTC行情
SOXLB _比特币行情
Cosmos _加密货币行情
Artificial _BTC行情
Ondo _比特币
Ripple USD _以太坊ETH价格
MUB _数字货币市值