BNB
BNB · 美元计价
$698.04
-1.15%
≈ ￥4607.06
(-$8.11)
更新于 2026-11-03 18:55:02
24H 最高$708.19
24H 最低$691.66
今日开盘$706.15
24H 成交量$7,552.42万
流通市值$920.29亿
24H 涨跌额(-$8.11)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
SQQQBSQQQB
|
$43.11 | $44.02 | $40.45 | $6.85万 | — | 5.46% |
| 289 |
AXSAxie Infinity
|
$0.827 | $0.858 | $0.817 | $48.54万 | $1.46亿 | -2.59% |
| 491 |
NXPCNEXPACE
|
$0.1633 | $0.1688 | $0.1608 | $20.79万 | $2,799.84万 | -2.04% |
| 248 |
NEIROFirst Neiro On Ethereum
|
$0.00006115 | $0.00006306 | $0.00006029 | $59.06万 | $2,573.64万 | -1.89% |
| 128 |
COWCoW Protocol Token
|
$0.1182 | $0.1219 | $0.1145 | $155.19万 | $5,012.70万 | 2.07% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 664 |
QNTBQNTB
|
$31.69 | $34.42 | $30.66 | $4.61万 | — | -7.80% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 422 |
TWTTrust Wallet Token
|
$0.4026 | $0.418 | $0.3977 | $28.92万 | $1.68亿 | -2.64% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000902 | $0.00000937 | $0.00000893 | $22.09万 | $1,911.76万 | -2.59% |
| 318 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 625 |
IBMBIBMB
|
$249.52 | $259.93 | $248.10 | $10.47万 | — | -3.29% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 462 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 379 |
AVNTVeranta
|
$0.0874 | $0.0902 | $0.0853 | $34.74万 | $3,422.94万 | -1.58% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
INTCB _加密货币行情
Injective _比特币行情
牛来 _以太坊ETH价格
KORUB _比特币行情
KORUB _比特币
Zcash _数字货币市值
Artificial _比特币
NBISB _数字货币市值
CRCLB _比特币
Aave _比特币
Pepe _加密货币行情
THORChain _数字货币市值
Arbitrum _以太坊ETH价格
RWUSD _币种排行
GOOGLB _比特币
QQQB _数字货币市值
SNDKB _数字货币市值
SNXXB _比特币
Celo _币种排行
LayerZero _比特币行情
Ethena _币种排行
INTWB _以太坊ETH价格
QQQB _以太坊ETH价格
Official _以太坊ETH价格
TSLAB _比特币
Gitcoin _BTC行情
BitTensor _币种排行
SNXXB _比特币
Ondo _比特币
PAX Gold _以太坊ETH价格
Pendle _BTC行情
USD1 _币种排行
Celo _比特币
1000CAT _BTC行情
AAPLB _加密货币行情
Aster _BTC行情
Ethena USDe _加密货币行情
Gitcoin _比特币行情
牛来 _比特币行情