BBB
BBB · 美元计价
$8.07
-5.06%
≈ ￥53.262
(-$0.43)
更新于 2026-11-03 19:00:02
24H 最高$8.56
24H 最低$7.95
今日开盘$8.5
24H 成交量$88.15万
流通市值—
24H 涨跌额(-$0.43)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
SQQQBSQQQB
|
$43.19 | $44.02 | $40.45 | $6.86万 | — | 5.94% |
| 287 |
AXSAxie Infinity
|
$0.83 | $0.858 | $0.817 | $48.54万 | $1.46亿 | -2.24% |
| 492 |
NXPCNEXPACE
|
$0.1634 | $0.1688 | $0.1608 | $20.76万 | $2,799.84万 | -2.04% |
| 248 |
NEIROFirst Neiro On Ethereum
|
$0.00006129 | $0.00006306 | $0.00006029 | $59.04万 | $2,573.64万 | -1.78% |
| 128 |
COWCoW Protocol Token
|
$0.1182 | $0.1219 | $0.1145 | $155.00万 | $5,012.70万 | 1.98% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 664 |
QNTBQNTB
|
$31.69 | $34.42 | $30.66 | $4.61万 | — | -7.80% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 422 |
TWTTrust Wallet Token
|
$0.4025 | $0.418 | $0.3977 | $28.84万 | $1.68亿 | -2.47% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000904 | $0.00000937 | $0.00000893 | $22.03万 | $1,911.76万 | -2.48% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 625 |
IBMBIBMB
|
$249.53 | $259.93 | $248.10 | $10.48万 | — | -3.29% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 303 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 462 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 380 |
AVNTVeranta
|
$0.0875 | $0.0902 | $0.0853 | $34.53万 | $3,422.94万 | -1.80% |
相关站点
共 40 个
Hashflow _币种排行
LITEB _BTC行情
TRON _BTC行情
RWUSD _币种排行
Hyperliquid _币种排行
Filecoin _比特币
GOOGLB _BTC行情
AAPLB _BTC行情
USD1 _以太坊ETH价格
Ripple USD _BTC行情
Solana _数字货币市值
AAPLB _加密货币行情
Litecoin _比特币
NVDAB _BTC行情
BNB _比特币
NFPrompt _比特币
Haedal _加密货币行情
THORChain _币种排行
USD1 _以太坊ETH价格
EUR _BTC行情
BNB _币种排行
Pepe _加密货币行情
Caldera _比特币
MRVLB _BTC行情
ZAMA _以太坊ETH价格
TRON _比特币
Gram _比特币
Plasma _比特币
AAPLB _加密货币行情
LITEB _币种排行
LayerZero _数字货币市值
EUR _以太坊ETH价格
Uniswap _币种排行
XRP _BTC行情
Ethereum _BTC行情
Celo _币种排行
Lisk _比特币
NBISB _BTC行情
Pepe _加密货币行情
BitTensor _加密货币行情