Arbitrum
ARB · 美元计价
$0.1625
-5.85%
≈ ￥1.0725
(-$0.01)
更新于 2026-11-11 14:00:02
24H 最高$0.1726
24H 最低$0.1558
今日开盘$0.1726
24H 成交量$2,141.90万
流通市值$10.87亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
SQQQBSQQQB
|
$41.66 | $45.00 | $41.66 | $23.03万 | — | -2.46% |
| 293 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.786 | $51.63万 | $1.40亿 | -1.84% |
| 147 |
NXPCNEXPACE
|
$0.1441 | $0.1574 | $0.1405 | $134.90万 | $2,446.66万 | -3.29% |
| 234 |
NEIROFirst Neiro On Ethereum
|
$0.00005903 | $0.00006091 | $0.00005758 | $74.52万 | $2,451.02万 | -1.22% |
| 542 |
COWCoW Protocol Token
|
$0.1039 | $0.1059 | $0.1017 | $18.51万 | $4,299.39万 | -1.52% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 586 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 553 |
QNTBQNTB
|
$43.48 | $43.75 | $38.51 | $17.45万 | — | 8.67% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 253 |
TWTTrust Wallet Token
|
$0.3887 | $0.407 | $0.38 | $66.62万 | $1.62亿 | 1.75% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000871 | $0.00000828 | $22.49万 | $1,762.06万 | -0.12% |
| 335 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 460 |
IBMBIBMB
|
$244.9 | $246.90 | $242.99 | $26.23万 | — | -0.14% |
| 196 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 319 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 506 |
AVNTVeranta
|
$0.081 | $0.0833 | $0.0786 | $21.28万 | $3,086.00万 | -2.17% |
相关站点
共 40 个
艾达币 _币种排行
Avalanche _比特币行情
Quant _币种排行
BitTensor _比特币
Hedera _BTC行情
Bubblemaps _BTC行情
LayerZero _币种排行
MegaETH _数字货币市值
Polygon _以太坊ETH价格
比特币 _数字货币市值
Quant _以太坊ETH价格
Artificial _数字货币市值
Holo _数字货币市值
Midnight _以太坊ETH价格
Sui _比特币
Worldcoin _比特币行情
Plasma _加密货币行情
StraitsX USD _币种排行
Render _BTC行情
SNXXB _比特币行情
狗币 _加密货币行情
First Digital _数字货币市值
Aster _币种排行
PAX Gold _币种排行
SOXSB _加密货币行情
币安币 _币种排行
Quant _以太坊ETH价格
Caldera _比特币行情
United Stables _以太坊ETH价格
Aerodrome _比特币行情
Artificial _比特币
Artificial _加密货币行情
USD.AI _BTC行情
Caldera _币种排行
Render _比特币行情
CyberConnect _比特币
Official _加密货币行情
KORUB _加密货币行情
波场 _比特币
Aptos _币种排行