My Neighbor Alice
ALICE · 美元计价
$0.1258
-2.63%
≈ ￥0.83028
(-$0.00)
更新于 2026-11-03 09:55:03
24H 最高$0.1296
24H 最低$0.1246
今日开盘$0.1292
24H 成交量$18.93万
流通市值$1,165.53万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
SQQQBSQQQB
|
$43.05 | $43.81 | $40.45 | $5.72万 | — | 4.97% |
| 259 |
AXSAxie Infinity
|
$0.83 | $0.868 | $0.822 | $56.40万 | $1.46亿 | -3.49% |
| 519 |
NXPCNEXPACE
|
$0.1639 | $0.1699 | $0.1624 | $18.93万 | $2,799.84万 | -2.67% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006127 | $0.00006397 | $0.00006054 | $62.09万 | $2,573.64万 | -3.62% |
| 119 |
COWCoW Protocol Token
|
$0.1191 | $0.1219 | $0.1131 | $179.30万 | $5,012.70万 | 4.47% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 576 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 677 |
QNTBQNTB
|
$31.45 | $34.52 | $30.98 | $3.76万 | — | -8.28% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 374 |
TWTTrust Wallet Token
|
$0.4021 | $0.4252 | $0.4005 | $35.40万 | $1.68亿 | -4.33% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000945 | $0.00000894 | $24.18万 | $1,911.76万 | -2.57% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 628 |
IBMBIBMB
|
$252.24 | $259.93 | $251.54 | $9.98万 | — | -2.16% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 356 |
AVNTVeranta
|
$0.0878 | $0.0925 | $0.0862 | $38.68万 | $3,422.94万 | -4.67% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Tether Gold _加密货币行情
Avalanche _数字货币市值
MARSCOIN _数字货币市值
GOOGLB _币种排行
SKHYB _BTC行情
SKHYB _比特币
Lisk _BTC行情
AAPLB _数字货币市值
CRWVB _比特币
Holo _以太坊ETH价格
Worldcoin _加密货币行情
Solana _BTC行情
Huma Finance _BTC行情
BitTensor _加密货币行情
Celo _币种排行
Hyperliquid _数字货币市值
Artificial _以太坊ETH价格
SOXLB _BTC行情
Origin _BTC行情
Solana _数字货币市值
MRVLB _BTC行情
Lisk _数字货币市值
Uniswap _比特币行情
Dogecoin _比特币行情
Gitcoin _加密货币行情
Polkadot _比特币
Solana _加密货币行情
TONToken _币种排行
Haedal _比特币
RWUSD _加密货币行情
EUR _以太坊ETH价格
牛来 _币种排行
Hyperliquid _加密货币行情
AMDB _数字货币市值
AAPLB _数字货币市值
Aster _比特币
Pudgy Penguins _BTC行情
KORUB _数字货币市值
Artificial _币种排行