AIGENSYN
AIGENSYN · 美元计价
$0.01552
-5.54%
≈ ￥0.102432
(-$0.00)
更新于 2026-11-03 16:10:03
24H 最高$0.01646
24H 最低$0.01549
今日开盘$0.01643
24H 成交量$30.98万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
AIGENSYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
SQQQBSQQQB
|
$43.6 | $44.02 | $40.45 | $6.33万 | — | 6.45% |
| 273 |
AXSAxie Infinity
|
$0.823 | $0.859 | $0.817 | $54.25万 | $1.46亿 | -2.95% |
| 484 |
NXPCNEXPACE
|
$0.1619 | $0.1688 | $0.1608 | $21.37万 | $2,799.84万 | -3.00% |
| 258 |
NEIROFirst Neiro On Ethereum
|
$0.00006052 | $0.00006306 | $0.00006031 | $57.05万 | $2,573.64万 | -3.14% |
| 126 |
COWCoW Protocol Token
|
$0.1181 | $0.1219 | $0.1142 | $155.57万 | $5,012.70万 | 0.85% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 662 |
QNTBQNTB
|
$30.95 | $34.42 | $30.66 | $5.00万 | — | -9.58% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 414 |
TWTTrust Wallet Token
|
$0.3992 | $0.418 | $0.3984 | $29.99万 | $1.68亿 | -4.15% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000895 | $0.00000937 | $0.00000894 | $22.48万 | $1,911.76万 | -3.45% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 627 |
IBMBIBMB
|
$250.53 | $259.93 | $250.25 | $9.94万 | — | -2.50% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 362 |
AVNTVeranta
|
$0.0857 | $0.0907 | $0.0856 | $37.87万 | $3,422.94万 | -4.46% |
相关站点
共 40 个
TSLAB _比特币行情
Plasma _以太坊ETH价格
PAX Gold _比特币行情
TRON _加密货币行情
NBISB _币种排行
USD1 _币种排行
Bitcoin Cash _以太坊ETH价格
THORChain _币种排行
BFUSD _比特币
Plasma _以太坊ETH价格
Celo _比特币行情
Pepe _币种排行
TONToken _比特币行情
ZAMA _BTC行情
MegaETH _比特币行情
Quant _比特币行情
AMDB _比特币
Ethereum _以太坊ETH价格
TONToken _BTC行情
Sui _比特币行情
Aerodrome _比特币
RedStone _比特币行情
Cardano _数字货币市值
PAX Gold _币种排行
AMDB _币种排行
MUB _币种排行
Celestia _比特币
Cardano _比特币行情
BEAMX _比特币行情
BFUSD _比特币
BNCB _数字货币市值
Ethena USDe _加密货币行情
LITEB _加密货币行情
Bitcoin _加密货币行情
1000CAT _比特币
United Stables _加密货币行情
Haedal _比特币
United Stables _比特币
Filecoin _比特币行情
RWUSD _比特币