Alchemy Pay
ACH · 美元计价
$0.00423
-1.17%
≈ ￥0.027918
(-$0.00)
更新于 2026-11-11 05:10:02
24H 最高$0.00433
24H 最低$0.00414
今日开盘$0.00428
24H 成交量$10.34万
流通市值$2,063.34万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
SQQQBSQQQB
|
$43.33 | $45.00 | $42.36 | $30.02万 | — | 0.96% |
| 294 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.786 | $52.07万 | $1.40亿 | -1.24% |
| 100 |
NXPCNEXPACE
|
$0.147 | $0.1629 | $0.1435 | $252.68万 | $2,446.66万 | -4.30% |
| 225 |
NEIROFirst Neiro On Ethereum
|
$0.00005904 | $0.00006091 | $0.00005758 | $78.89万 | $2,451.02万 | -1.49% |
| 523 |
COWCoW Protocol Token
|
$0.1046 | $0.1063 | $0.1017 | $20.51万 | $4,299.39万 | -1.32% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 456 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 563 |
QNTBQNTB
|
$42.89 | $43.75 | $38.51 | $16.75万 | — | 6.80% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 230 |
TWTTrust Wallet Token
|
$0.3905 | $0.407 | $0.3788 | $76.62万 | $1.62亿 | 0.96% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000871 | $0.00000828 | $23.60万 | $1,762.06万 | -0.35% |
| 344 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 324 |
IBMBIBMB
|
$244.78 | $247.95 | $242.99 | $46.30万 | — | -0.79% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 493 |
AVNTVeranta
|
$0.0809 | $0.0834 | $0.0786 | $23.00万 | $3,086.00万 | -2.41% |
相关站点
共 40 个
THORChain _数字货币市值
SOXSB _以太坊ETH价格
莱特币 _比特币行情
AMDB _币种排行
SNXXB _BTC行情
Pudgy Penguins _加密货币行情
Pepe _比特币
瑞波币 _加密货币行情
币安币 _比特币行情
Artificial _数字货币市值
币安币 _BTC行情
Ondo _币种排行
NEXPACE _比特币行情
NFPrompt _数字货币市值
比特币
牛来 _币种排行
BitTensor _币种排行
比特现金 _币种排行
Bubblemaps _比特币
NFPrompt _加密货币行情
BEAMX _以太坊ETH价格
比特币 _以太坊ETH价格
Internet _比特币
波场 _以太坊ETH价格
Quant _以太坊ETH价格
Chainlink _币种排行
Midnight _比特币
Avalanche _数字货币市值
Arbitrum _数字货币市值
Wrapped _比特币行情
THORChain _以太坊ETH价格
波场 _加密货币行情
Worldcoin _比特币
First Digital _加密货币行情
TONToken _加密货币行情
Hyperliquid _数字货币市值
Ethena _数字货币市值
Polygon _以太坊ETH价格
Wrapped _币种排行
Pump.fun _币种排行